Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
ICRA Ltd.
 
BSE Code 532835
ISIN Demat INE725G01011
Book Value (Rs) 917.09
NSE Code ICRA
Dividend Yield (%) 1.95
Market Cap (Rs Mn) 52051.98
TTM PE(x) 41.08
TTM EPS(Rs) 131.29
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 5525.95 5634.10 5355.10 5393.30 949 5185792
21-May-2026 5433.00 5498.00 5400.00 5446.15 113 612837
20-May-2026 5480.00 5480.00 5368.50 5414.70 69 372659
19-May-2026 5450.00 5465.00 5400.40 5415.60 55 298562
18-May-2026 5338.00 5395.00 5300.00 5373.70 55 292843
15-May-2026 5325.50 5427.70 5325.50 5405.00 155 838067
14-May-2026 5280.00 5450.00 5275.00 5335.95 147 781682
13-May-2026 5320.00 5336.50 5222.75 5262.00 79 416767
12-May-2026 5290.00 5340.00 5270.00 5339.95 64 338983
11-May-2026 5381.00 5530.00 5290.00 5338.10 249 1346554
08-May-2026 5416.00 5480.55 5407.00 5464.80 72 391187
07-May-2026 5454.00 5461.00 5405.00 5405.00 45 244141
06-May-2026 5437.00 5446.00 5400.50 5405.85 18 97588
05-May-2026 5401.30 5482.15 5361.50 5402.50 142 766347
04-May-2026 5531.15 5531.15 5438.20 5450.20 26 141765
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH