Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Power Finance Corporation Ltd.
 
BSE Code 532810
ISIN Demat INE134E01011
Book Value (Rs) 295.52
NSE Code PFC
Dividend Yield (%) 4.34
Market Cap (Rs Mn) 1200907.03
TTM PE(x) 6.59
TTM EPS(Rs) 55.23
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 362.75 366.00 360.55 365.00 152621 55591643
21-Jan-2026 358.20 362.05 351.55 357.35 171042 61021490
20-Jan-2026 370.25 371.20 358.05 360.45 200813 72970580
19-Jan-2026 374.20 375.65 370.55 371.65 252251 94051568
16-Jan-2026 374.00 379.00 370.30 375.45 175450 65851009
14-Jan-2026 369.60 373.45 367.90 371.80 132185 49083041
13-Jan-2026 374.85 374.85 366.00 369.50 152259 56252670
12-Jan-2026 356.10 372.60 355.00 371.50 693937 253552233
09-Jan-2026 363.90 367.15 358.00 359.05 214972 77876176
08-Jan-2026 377.35 379.45 363.00 365.40 356916 132224594
07-Jan-2026 376.10 377.50 372.60 376.95 122472 46020137
06-Jan-2026 376.70 381.55 373.20 376.10 260217 98121270
05-Jan-2026 377.10 378.90 371.65 374.80 1583023 592887593
02-Jan-2026 364.35 378.90 363.40 375.90 840952 314657181
01-Jan-2026 358.50 363.70 356.30 363.05 511950 184685591
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH