Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Tech Mahindra Ltd.
 
BSE Code 532755
ISIN Demat INE669C01036
Book Value (Rs) 238.78
NSE Code TECHM
Dividend Yield (%) 2.97
Market Cap (Rs Mn) 1484574.78
TTM PE(x) 36.74
TTM EPS(Rs) 41.26
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 1510.05 1539.20 1509.40 1526.80 28889 44226737
22-Aug-2025 1521.05 1523.35 1498.65 1503.95 71739 108414835
21-Aug-2025 1530.00 1531.15 1511.00 1520.90 72906 111202989
20-Aug-2025 1485.05 1531.85 1485.05 1523.80 27331 41446995
19-Aug-2025 1481.75 1500.00 1465.00 1496.60 25561 37851302
18-Aug-2025 1496.00 1496.00 1469.35 1471.55 15267 22635082
14-Aug-2025 1505.05 1529.50 1484.40 1486.30 26217 39490306
13-Aug-2025 1510.65 1516.10 1500.00 1509.35 102384 154516559
12-Aug-2025 1481.70 1516.90 1481.65 1509.40 57054 85969344
11-Aug-2025 1476.10 1521.85 1470.00 1481.70 130080 192624208
08-Aug-2025 1475.00 1495.90 1475.00 1479.80 72934 108554412
07-Aug-2025 1447.35 1493.00 1447.35 1483.90 26996 39602550
06-Aug-2025 1484.95 1484.95 1454.40 1459.40 14352 21037875
05-Aug-2025 1470.10 1488.10 1461.40 1485.25 22383 33083456
04-Aug-2025 1435.00 1477.35 1420.90 1475.45 28764 41774091
01-Aug-2025 1459.95 1459.95 1432.45 1439.00 44781 64565272
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH