Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Sun TV Network Ltd.
 
BSE Code 532733
ISIN Demat INE424H01027
Book Value (Rs) 314.51
NSE Code SUNTV
Dividend Yield (%) 2.50
Market Cap (Rs Mn) 236135.50
TTM PE(x) 15.36
TTM EPS(Rs) 39.00
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 628.90 628.90 594.70 599.20 14829 9001911
23-Apr-2026 647.10 652.05 621.60 626.35 9424 5980543
22-Apr-2026 645.10 656.55 642.00 651.65 11936 7742412
21-Apr-2026 645.85 655.50 640.40 646.10 22241 14438207
20-Apr-2026 649.05 660.00 642.00 650.35 16753 10908321
17-Apr-2026 632.05 645.50 625.30 641.25 20959 13411324
16-Apr-2026 629.80 636.50 622.05 632.50 24942 15726449
15-Apr-2026 628.35 632.15 618.15 620.65 38646 24261360
13-Apr-2026 601.05 628.00 588.85 619.20 22254 13675818
10-Apr-2026 598.15 612.00 586.80 597.30 51264 30848401
09-Apr-2026 608.50 608.75 588.00 592.55 14153 8437965
08-Apr-2026 600.75 612.40 598.30 600.85 116194 70625813
07-Apr-2026 584.00 596.35 581.80 589.95 9303 5493448
06-Apr-2026 591.00 596.45 584.15 590.05 16086 9501260
02-Apr-2026 582.40 604.25 564.60 594.60 22828 13440208
01-Apr-2026 588.75 588.75 563.35 583.00 11721 6719384
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH