Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Century Plyboards (India) Ltd.
 
BSE Code 532548
ISIN Demat INE348B01021
Book Value (Rs) 117.68
NSE Code CENTURYPLY
Dividend Yield (%) 0.13
Market Cap (Rs Mn) 173561.54
TTM PE(x) 64.17
TTM EPS(Rs) 12.17
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 795.20 795.20 768.90 781.20 666 517888
23-Apr-2026 776.60 789.00 757.25 785.85 5249 4047300
22-Apr-2026 788.20 788.20 761.30 778.35 3981 3083191
21-Apr-2026 769.70 774.80 751.20 770.40 4632 3546850
20-Apr-2026 756.05 764.05 739.20 741.45 5368 3990953
17-Apr-2026 755.95 764.00 745.00 761.40 2291 1735722
16-Apr-2026 740.80 752.55 735.65 751.55 483 360495
15-Apr-2026 727.60 743.85 727.60 738.80 686 507829
13-Apr-2026 724.95 735.00 711.80 727.15 2448 1765995
10-Apr-2026 741.55 745.70 729.75 735.15 2331 1718916
09-Apr-2026 739.00 746.45 730.35 737.00 2093 1549566
08-Apr-2026 775.95 775.95 723.00 741.20 4554 3351712
07-Apr-2026 723.50 723.50 704.00 717.65 3037 2156886
06-Apr-2026 723.65 723.65 706.20 715.75 5298 3793276
02-Apr-2026 705.00 725.30 700.45 723.30 1511 1075253
01-Apr-2026 703.70 729.90 699.00 714.75 4260 2998927
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH