Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indraprastha Gas Ltd.
 
BSE Code 532514
ISIN Demat INE203G01027
Book Value (Rs) 71.33
NSE Code IGL
Dividend Yield (%) 2.83
Market Cap (Rs Mn) 235060.27
TTM PE(x) 17.23
TTM EPS(Rs) 9.74
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 171.15 171.15 168.90 169.40 322550 54794699
22-Jun-2026 167.80 171.30 167.00 169.50 198911 33683284
19-Jun-2026 170.20 170.30 166.60 167.85 101993 17217023
18-Jun-2026 170.80 171.55 169.40 169.95 82927 14109140
17-Jun-2026 169.05 175.55 169.05 170.75 406498 70056551
16-Jun-2026 170.20 171.20 168.15 169.00 160102 27137079
15-Jun-2026 166.80 170.50 164.95 169.55 269641 45353874
12-Jun-2026 161.00 165.80 161.00 163.40 254778 41575425
11-Jun-2026 161.80 161.90 159.30 160.90 132057 21233918
10-Jun-2026 161.80 162.95 161.00 162.15 104970 17007933
09-Jun-2026 163.50 163.55 161.20 162.55 114663 18615647
08-Jun-2026 164.15 164.20 160.70 163.60 90285 14745343
05-Jun-2026 162.05 165.30 162.00 164.30 176560 29070952
04-Jun-2026 160.25 163.45 160.05 162.05 91801 14898932
03-Jun-2026 160.85 162.50 159.30 161.60 153045 24646672
02-Jun-2026 163.55 165.50 159.10 160.90 199351 32294072
01-Jun-2026 161.65 165.10 159.35 164.55 129459 21092641
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH