Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indraprastha Gas Ltd.
 
BSE Code 532514
ISIN Demat INE203G01027
Book Value (Rs) 72.58
NSE Code IGL
Dividend Yield (%) 4.25
Market Cap (Rs Mn) 230370.26
TTM PE(x) 16.04
TTM EPS(Rs) 10.26
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 165.30 167.20 162.65 164.55 128986 21259135
23-Apr-2026 171.05 173.50 165.05 165.55 353428 59730623
22-Apr-2026 167.00 169.40 166.40 169.15 171836 28938496
21-Apr-2026 167.20 169.90 166.35 167.25 1570243 263769654
20-Apr-2026 170.50 170.50 164.85 166.35 6277264 1055230677
17-Apr-2026 166.55 171.35 166.55 169.25 262568 44430313
16-Apr-2026 168.90 169.00 164.30 166.10 128451 21320901
15-Apr-2026 165.35 166.20 162.20 165.95 139167 22934723
13-Apr-2026 159.50 163.50 157.55 162.25 268165 43144492
10-Apr-2026 156.55 162.50 155.65 161.35 365237 58328820
09-Apr-2026 155.05 156.85 151.75 155.15 205718 31748605
08-Apr-2026 153.35 155.00 152.15 154.55 225972 34711220
07-Apr-2026 148.45 150.20 146.80 148.25 86027 12797902
06-Apr-2026 146.25 149.55 143.75 148.80 120089 17551483
02-Apr-2026 147.15 147.15 141.60 146.15 113691 16411922
01-Apr-2026 146.55 150.30 146.55 148.15 164714 24534792
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH