Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
UCO Bank
 
BSE Code 532505
ISIN Demat INE691A01018
Book Value (Rs) 24.00
NSE Code UCOBANK
Dividend Yield (%) 1.47
Market Cap (Rs Mn) 332172.92
TTM PE(x) 12.00
TTM EPS(Rs) 2.21
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 26.64 26.93 26.25 26.49 632823 16778353
23-Apr-2026 27.03 27.10 26.50 26.63 791362 21132201
22-Apr-2026 26.41 27.18 26.41 27.03 666879 17983836
21-Apr-2026 26.56 27.01 26.52 26.65 545370 14610991
20-Apr-2026 26.82 26.95 26.26 26.55 361115 9649694
17-Apr-2026 26.76 26.90 26.55 26.76 414803 11091796
16-Apr-2026 26.74 26.91 26.34 26.55 535472 14253651
15-Apr-2026 26.37 26.70 26.30 26.49 379145 10032945
13-Apr-2026 25.76 26.07 25.20 25.88 541833 13924500
10-Apr-2026 25.86 26.38 25.86 26.25 605011 15851220
09-Apr-2026 26.34 26.34 25.56 25.69 770337 19933280
08-Apr-2026 25.37 26.08 25.20 25.95 891065 22894030
07-Apr-2026 24.27 24.50 24.10 24.30 396593 9640391
06-Apr-2026 24.46 24.46 23.52 24.35 752834 18167845
02-Apr-2026 23.17 24.00 22.84 23.90 737049 17206927
01-Apr-2026 23.15 23.95 23.07 23.69 589835 13879984
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH