Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
United Spirits Ltd.
 
BSE Code 532432
ISIN Demat INE854D01024
Book Value (Rs) 117.93
NSE Code UNITDSPR
Dividend Yield (%) 0.89
Market Cap (Rs Mn) 983196.52
TTM PE(x) 57.50
TTM EPS(Rs) 23.51
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 1318.90 1340.80 1314.40 1338.95 136450 181803982
21-Jan-2026 1302.20 1324.80 1276.00 1318.80 39717 51392671
20-Jan-2026 1324.80 1328.95 1313.30 1318.55 33975 44868612
19-Jan-2026 1341.55 1351.00 1318.00 1323.65 14841 19827541
16-Jan-2026 1341.40 1353.60 1337.70 1349.80 282911 380566609
14-Jan-2026 1306.60 1343.55 1306.60 1335.75 115284 152275505
13-Jan-2026 1328.00 1334.15 1314.45 1318.55 638994 844823128
12-Jan-2026 1330.45 1331.35 1310.80 1327.85 8970 11840805
09-Jan-2026 1300.60 1355.85 1300.60 1329.80 10609 14186423
08-Jan-2026 1371.65 1378.10 1343.70 1348.95 34558 46829993
07-Jan-2026 1367.45 1380.30 1364.00 1377.85 335484 458727994
06-Jan-2026 1370.65 1380.55 1362.00 1376.70 22112 30339337
05-Jan-2026 1377.40 1390.85 1370.00 1375.55 14964 20630573
02-Jan-2026 1404.65 1409.70 1371.10 1381.30 64870 89911601
01-Jan-2026 1445.30 1451.00 1390.80 1404.65 56317 79601421
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH