Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indian Overseas Bank
 
BSE Code 532388
ISIN Demat INE565A01014
Book Value (Rs) 17.08
NSE Code IOB
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 673980.64
TTM PE(x) 14.18
TTM EPS(Rs) 2.47
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 35.01 35.47 34.70 35.00 399865 13960447
23-Apr-2026 35.40 35.60 35.01 35.15 159451 5627712
22-Apr-2026 34.81 35.49 34.80 35.37 704499 24846964
21-Apr-2026 35.04 35.31 34.83 34.90 516672 18127779
20-Apr-2026 35.01 35.21 34.58 34.84 469855 16394232
17-Apr-2026 34.85 35.20 34.85 34.97 408256 14297852
16-Apr-2026 35.11 35.45 34.85 34.94 557396 19583289
15-Apr-2026 35.01 35.55 34.91 35.12 358238 12595788
13-Apr-2026 33.65 34.61 33.36 34.48 298264 10193828
10-Apr-2026 34.24 34.85 34.20 34.70 377690 13092091
09-Apr-2026 34.49 34.64 33.93 34.06 468018 16044097
08-Apr-2026 34.00 34.75 33.84 34.49 512032 17567550
07-Apr-2026 32.99 33.09 32.62 32.90 422132 13885644
06-Apr-2026 33.14 33.14 32.45 33.06 339901 11189027
02-Apr-2026 31.92 32.95 31.41 32.77 445190 14356924
01-Apr-2026 31.79 32.87 31.79 32.41 620198 20082365
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH