Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Indian Overseas Bank
 
BSE Code 532388
ISIN Demat INE565A01014
Book Value (Rs) 15.15
NSE Code IOB
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 722314.68
TTM PE(x) 21.66
TTM EPS(Rs) 1.73
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 37.24 38.28 37.24 37.51 1560379 58612393
12-Jun-2025 39.80 39.86 38.46 38.57 1095835 42678347
11-Jun-2025 40.51 40.62 39.10 39.60 1642913 65334571
10-Jun-2025 40.83 40.91 40.15 40.36 1393273 56413225
09-Jun-2025 40.23 41.50 40.05 40.56 2135216 87091640
06-Jun-2025 40.85 41.55 38.90 39.64 2774379 110577478
05-Jun-2025 41.51 41.78 40.62 40.72 1243068 50997781
04-Jun-2025 40.58 41.62 39.85 41.20 1555816 63474840
03-Jun-2025 42.34 42.84 40.38 40.57 2465983 101348290
02-Jun-2025 40.01 42.34 39.77 42.08 4212807 174701384
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH