Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Zydus Lifesciences Ltd.
 
BSE Code 532321
ISIN Demat INE010B01027
Book Value (Rs) 210.59
NSE Code ZYDUSLIFE
Dividend Yield (%) 1.22
Market Cap (Rs Mn) 909534.90
TTM PE(x) 15.75
TTM EPS(Rs) 57.39
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 880.20 911.00 880.20 903.90 91322 82471087
21-May-2025 884.90 896.00 866.55 889.75 97586 86795596
20-May-2025 920.70 920.70 873.75 882.75 121366 108800059
19-May-2025 904.95 919.65 902.90 911.40 51785 47327176
16-May-2025 903.00 906.65 898.30 903.00 11370 10262363
15-May-2025 908.80 908.80 897.00 904.45 24329 21965251
14-May-2025 902.55 909.40 891.00 904.00 15562 14008739
13-May-2025 886.90 903.80 886.65 901.65 20712 18605234
12-May-2025 877.95 890.00 865.80 884.65 25516 22429978
09-May-2025 855.85 880.65 855.85 877.90 22162 19334370
08-May-2025 882.95 888.65 866.10 871.85 27880 24541230
07-May-2025 863.05 888.80 863.05 886.80 12901 11380236
06-May-2025 890.00 890.00 871.25 880.00 21068 18543971
05-May-2025 886.00 894.20 881.00 892.15 7177 6384856
02-May-2025 890.95 893.35 875.00 885.45 11464 10149231
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH