Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Jindal Steel Ltd.
 
BSE Code 532286
ISIN Demat INE749A01030
Book Value (Rs) 503.76
NSE Code JINDALSTEL
Dividend Yield (%) 0.20
Market Cap (Rs Mn) 1005857.87
TTM PE(x) 26.55
TTM EPS(Rs) 37.14
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 1005.30 1005.30 992.85 995.20 36447 36374034
22-Aug-2025 1011.95 1011.95 993.95 996.65 19008 18972499
21-Aug-2025 1015.80 1019.30 1006.30 1010.15 13274 13438033
20-Aug-2025 996.15 1021.85 996.15 1015.80 50671 51388274
19-Aug-2025 999.85 1008.95 990.00 1005.45 28447 28524559
18-Aug-2025 985.45 1000.00 980.80 993.60 151399 149631997
14-Aug-2025 996.05 998.25 968.40 975.05 38841 37963281
13-Aug-2025 1002.00 1021.45 988.80 994.90 91284 91914798
12-Aug-2025 991.00 1003.40 980.35 999.30 38878 38779408
11-Aug-2025 982.45 993.00 972.60 990.30 18973 18712967
08-Aug-2025 998.50 999.50 971.00 974.05 24167 23783761
07-Aug-2025 983.10 1001.65 981.20 998.70 81024 80293931
06-Aug-2025 999.80 1001.20 983.50 986.50 24078 23897144
05-Aug-2025 981.25 1002.50 978.00 999.60 45653 45276440
04-Aug-2025 947.35 991.00 947.35 980.50 78467 76646032
01-Aug-2025 971.35 971.35 942.65 945.05 38453 36749502
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH