Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Apar Industries Ltd.
 
BSE Code 532259
ISIN Demat INE372A01015
Book Value (Rs) 1068.47
NSE Code APARINDS
Dividend Yield (%) 0.65
Market Cap (Rs Mn) 316849.68
TTM PE(x) 39.92
TTM EPS(Rs) 197.59
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 7820.00 7949.35 7683.00 7888.05 4430 34614395
12-Jun-2025 8185.05 8241.00 7929.75 7982.65 2214 17935203
11-Jun-2025 8374.80 8374.80 7960.85 8109.15 2222 17970509
10-Jun-2025 8258.80 8258.80 7999.85 8153.90 2593 20988675
09-Jun-2025 8252.05 8330.50 8160.00 8185.75 3174 26140538
06-Jun-2025 8109.25 8143.00 7902.05 8096.15 3152 25276532
05-Jun-2025 7950.25 8105.85 7930.00 8039.25 6354 50867405
04-Jun-2025 7871.55 8015.95 7855.00 7949.75 1839 14597459
03-Jun-2025 8071.20 8230.00 7884.50 7961.55 8426 67792158
02-Jun-2025 8115.25 8183.05 8000.05 8068.95 7395 59616326
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH