Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The Jammu & Kashmir Bank Ltd.
 
BSE Code 532209
ISIN Demat INE168A01041
Book Value (Rs) 138.30
NSE Code J&KBANK
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 154110.49
TTM PE(x) 6.52
TTM EPS(Rs) 21.46
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 140.25 143.00 139.25 139.95 338070 47500720
21-May-2026 135.15 141.20 135.15 140.10 327840 45653178
20-May-2026 132.65 135.35 129.80 134.25 193627 25756779
19-May-2026 126.75 134.40 126.75 133.25 156888 20556792
18-May-2026 129.35 129.35 126.05 127.40 249639 31779077
15-May-2026 133.65 133.80 130.35 130.70 202808 26809060
14-May-2026 131.60 134.55 130.15 132.05 560570 74171931
13-May-2026 130.50 136.00 129.50 134.20 304587 40604077
12-May-2026 136.00 136.55 129.65 130.05 250783 33130947
11-May-2026 141.45 141.45 136.00 136.90 309808 42417134
08-May-2026 142.10 142.60 139.00 141.70 546704 77083985
07-May-2026 137.80 145.00 137.70 139.80 1647669 233733878
06-May-2026 138.60 138.60 129.65 136.95 705636 94980969
05-May-2026 131.80 137.30 131.80 134.65 642263 86857014
04-May-2026 130.20 132.95 129.00 131.65 594118 77447808
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH