Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
IndusInd Bank Ltd.
 
BSE Code 532187
ISIN Demat INE095A01012
Book Value (Rs) 827.98
NSE Code INDUSINDBK
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 721112.83
TTM PE(x) 0.00
TTM EPS(Rs) -23.56
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 918.35 928.70 903.30 925.60 73232 67154797
12-Feb-2026 928.20 937.35 915.75 922.85 50320 46720127
11-Feb-2026 923.65 927.10 915.00 924.90 45610 42026643
10-Feb-2026 929.95 933.00 920.15 927.65 30855 28595137
09-Feb-2026 915.75 936.75 900.30 927.85 114142 105831846
06-Feb-2026 911.00 915.20 895.00 903.70 26284 23701000
05-Feb-2026 911.65 922.00 902.45 914.25 27383 24999145
04-Feb-2026 922.00 932.00 916.80 920.95 32737 30282787
03-Feb-2026 942.25 956.70 916.40 922.15 238604 223348297
02-Feb-2026 884.75 914.60 884.75 909.30 106101 95359218
01-Feb-2026 894.55 905.80 863.45 895.55 53355 47602098
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH