Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Cyient Ltd.
 
BSE Code 532175
ISIN Demat INE136B01020
Book Value (Rs) 348.39
NSE Code CYIENT
Dividend Yield (%) 2.25
Market Cap (Rs Mn) 128623.01
TTM PE(x) 28.41
TTM EPS(Rs) 40.76
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
15-Dec-2025 1160.90 1164.00 1153.00 1157.70 5096 5899366
12-Dec-2025 1160.30 1169.95 1145.10 1167.30 19947 23063979
11-Dec-2025 1142.50 1157.50 1119.15 1154.50 13897 15924995
10-Dec-2025 1134.00 1142.55 1123.15 1139.60 14743 16748575
09-Dec-2025 1132.45 1145.95 1124.65 1131.75 8022 9104518
08-Dec-2025 1170.05 1175.05 1126.45 1141.10 27996 32131133
05-Dec-2025 1173.25 1186.90 1161.15 1169.35 19541 22995248
04-Dec-2025 1180.00 1193.65 1175.35 1178.00 15526 18392593
03-Dec-2025 1176.00 1194.10 1166.20 1181.70 9062 10679353
02-Dec-2025 1162.65 1181.85 1156.40 1173.95 63790 74699215
01-Dec-2025 1125.50 1167.00 1120.55 1162.40 15890 18274158
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH