Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Poly Medicure Ltd.
 
BSE Code 531768
ISIN Demat INE205C01021
Book Value (Rs) 292.72
NSE Code POLYMED
Dividend Yield (%) 0.27
Market Cap (Rs Mn) 130647.31
TTM PE(x) 38.20
TTM EPS(Rs) 33.74
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 1317.80 1317.80 1260.75 1288.95 22517 28752798
12-Feb-2026 1389.20 1389.25 1313.70 1317.90 37181 50089586
11-Feb-2026 1486.50 1487.90 1382.00 1388.65 31923 45182019
10-Feb-2026 1465.35 1534.70 1465.35 1486.40 22055 33284266
09-Feb-2026 1387.95 1468.80 1372.00 1462.95 12943 18481247
06-Feb-2026 1514.40 1514.40 1377.40 1388.85 14517 20507479
05-Feb-2026 1528.00 1547.75 1470.00 1499.80 12802 19218801
04-Feb-2026 1584.90 1584.90 1510.10 1517.95 9878 15184997
03-Feb-2026 1548.85 1595.05 1532.15 1587.60 31687 49635196
02-Feb-2026 1499.90 1499.90 1430.00 1451.10 8534 12503941
01-Feb-2026 1527.50 1543.00 1451.10 1499.80 2454 3690873
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH