Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Poly Medicure Ltd.
 
BSE Code 531768
ISIN Demat INE205C01021
Book Value (Rs) 279.51
NSE Code POLYMED
Dividend Yield (%) 0.17
Market Cap (Rs Mn) 213082.91
TTM PE(x) 61.41
TTM EPS(Rs) 34.24
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 2075.00 2135.15 2050.00 2123.65 8354 17560714
22-Aug-2025 1939.05 2096.30 1939.05 2070.25 19885 40930210
21-Aug-2025 1966.05 1991.35 1960.40 1964.15 2483 4905707
20-Aug-2025 1896.95 1983.70 1891.45 1966.60 4725 9145715
19-Aug-2025 1893.40 1919.00 1873.55 1899.95 2049 3884246
18-Aug-2025 1948.55 1948.55 1891.65 1897.45 31893 60611917
14-Aug-2025 1847.80 1934.50 1842.10 1900.65 14592 27740907
13-Aug-2025 1948.90 1948.90 1822.65 1846.75 14659 27049161
12-Aug-2025 1973.00 1981.75 1916.65 1919.85 1107 2153000
11-Aug-2025 1997.85 2019.90 1903.50 1973.00 8391 16385654
08-Aug-2025 1934.00 1998.80 1909.10 1925.05 14907 28985830
07-Aug-2025 1910.05 1943.05 1894.75 1931.65 7487 14368351
06-Aug-2025 2008.95 2008.95 1933.00 1957.30 1928 3769301
05-Aug-2025 1990.05 2027.00 1960.00 1985.05 4063 8053009
04-Aug-2025 1968.65 2049.40 1926.70 2009.10 7164 14194956
01-Aug-2025 1944.60 1958.60 1896.45 1947.80 7861 15074419
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH