Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Poly Medicure Ltd.
 
BSE Code 531768
ISIN Demat INE205C01021
Book Value (Rs) 292.72
NSE Code POLYMED
Dividend Yield (%) 0.25
Market Cap (Rs Mn) 143378.07
TTM PE(x) 41.92
TTM EPS(Rs) 33.74
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 1504.05 1504.05 1405.55 1414.55 8470 12221696
23-Apr-2026 1476.00 1514.30 1460.85 1487.95 5921 8784950
22-Apr-2026 1489.45 1490.50 1457.80 1472.85 7511 11057878
21-Apr-2026 1465.65 1494.85 1451.00 1480.80 2328 3438759
20-Apr-2026 1470.00 1470.00 1433.90 1455.50 8323 12092864
17-Apr-2026 1497.25 1502.90 1464.00 1468.25 7697 11415319
16-Apr-2026 1480.00 1510.00 1457.90 1497.15 11149 16518170
15-Apr-2026 1496.60 1496.60 1452.70 1472.50 3348 4906126
13-Apr-2026 1401.95 1471.15 1401.95 1452.35 6534 9497527
10-Apr-2026 1453.90 1476.50 1437.05 1462.20 4500 6575275
09-Apr-2026 1467.20 1467.20 1410.00 1436.40 3301 4710631
08-Apr-2026 1430.00 1470.00 1415.30 1438.65 10517 15111644
07-Apr-2026 1345.55 1413.00 1345.05 1388.55 12167 16953152
06-Apr-2026 1336.25 1379.70 1299.25 1370.35 18364 24805785
02-Apr-2026 1279.20 1364.20 1234.20 1336.30 14986 19712275
01-Apr-2026 1250.95 1283.90 1206.10 1281.10 12227 15335294
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH