Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Hatsun Agro Product Ltd.
 
BSE Code 531531
ISIN Demat INE473B01035
Book Value (Rs) 86.47
NSE Code HATSUN
Dividend Yield (%) 0.65
Market Cap (Rs Mn) 205518.69
TTM PE(x) 53.38
TTM EPS(Rs) 17.29
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 942.10 942.10 916.30 922.65 1410 1311334
21-Jan-2026 933.55 956.35 932.45 945.35 2334 2198891
20-Jan-2026 949.55 956.50 922.30 933.35 136532 128868052
19-Jan-2026 921.00 984.25 898.00 949.60 15977 15030141
16-Jan-2026 914.00 930.60 910.20 920.90 983 904051
14-Jan-2026 930.55 934.05 909.00 913.90 1129 1035201
13-Jan-2026 948.65 954.80 929.05 930.55 648 608627
12-Jan-2026 936.30 956.05 932.30 946.85 1552 1466832
09-Jan-2026 940.00 953.05 932.30 936.30 730 686932
08-Jan-2026 955.00 958.50 940.15 942.50 2338 2222527
07-Jan-2026 956.00 967.25 956.00 958.35 1139 1098152
06-Jan-2026 960.35 971.40 955.00 961.45 2345 2255047
05-Jan-2026 971.05 981.30 954.45 964.25 1750 1695610
02-Jan-2026 963.00 978.10 963.00 978.10 102 99201
01-Jan-2026 978.10 978.10 970.60 972.65 142 138328
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH