Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The India Cements Ltd.
 
BSE Code 530005
ISIN Demat INE383A01012
Book Value (Rs) 310.53
NSE Code INDIACEM
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 101987.17
TTM PE(x) 0.00
TTM EPS(Rs) -21.54
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 318.50 330.00 318.05 329.10 33975 11042506
21-May-2025 322.30 322.30 315.60 318.85 25012 7982243
20-May-2025 322.00 325.85 317.85 320.75 24186 7755494
19-May-2025 322.55 323.75 315.45 321.30 11990 3833630
16-May-2025 325.00 325.25 317.50 319.70 31545 10129078
15-May-2025 324.95 328.00 319.90 323.15 39062 12646464
14-May-2025 312.50 325.50 312.50 323.00 33249 10666035
13-May-2025 315.05 320.45 315.05 318.20 13256 4218766
12-May-2025 315.15 320.50 312.75 318.35 13175 4177977
09-May-2025 301.15 310.75 301.15 308.40 20280 6217232
08-May-2025 315.15 320.70 308.55 310.90 50979 16124426
07-May-2025 303.00 316.70 303.00 315.15 49648 15479593
06-May-2025 306.30 316.50 306.00 310.35 58432 18117359
05-May-2025 309.00 310.90 305.05 310.75 33585 10371041
02-May-2025 302.50 312.25 302.50 305.90 17663 5451374
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH