Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Aarti Industries Ltd.
 
BSE Code 524208
ISIN Demat INE769A01020
Book Value (Rs) 155.94
NSE Code AARTIIND
Dividend Yield (%) 0.26
Market Cap (Rs Mn) 141033.24
TTM PE(x) 57.33
TTM EPS(Rs) 6.79
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 381.05 389.50 381.05 388.55 41548 16102249
22-Aug-2025 382.65 386.40 380.85 382.60 50846 19493795
21-Aug-2025 393.50 393.50 379.60 382.20 83082 32102486
20-Aug-2025 389.40 395.70 386.50 393.95 31265 12247531
19-Aug-2025 387.35 390.45 382.00 389.35 23608 9126223
18-Aug-2025 382.70 386.30 375.45 383.60 87283 33254458
14-Aug-2025 384.75 384.75 375.05 376.10 41491 15696605
13-Aug-2025 373.15 393.00 373.15 382.85 171578 66196861
12-Aug-2025 377.25 377.50 370.25 372.10 52572 19612704
11-Aug-2025 375.85 376.45 366.80 375.05 83133 30950200
08-Aug-2025 378.35 383.15 373.05 375.10 29224 11030210
07-Aug-2025 384.45 384.45 374.00 378.30 76231 28753579
06-Aug-2025 383.20 387.75 377.40 386.05 173718 66467621
05-Aug-2025 395.55 398.40 382.40 383.60 130100 50555703
04-Aug-2025 407.70 409.05 388.25 395.40 188786 74680012
01-Aug-2025 408.45 417.50 404.00 405.65 282190 116075471
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH