Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Mastek Ltd.
 
BSE Code 523704
ISIN Demat INE759A01021
Book Value (Rs) 260.37
NSE Code MASTEK
Dividend Yield (%) 1.06
Market Cap (Rs Mn) 67364.95
TTM PE(x) 42.29
TTM EPS(Rs) 51.41
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
15-Dec-2025 2151.55 2181.10 2151.55 2174.00 1360 2950955
12-Dec-2025 2179.70 2180.00 2144.00 2173.00 1773 3826204
11-Dec-2025 2151.90 2211.10 2147.45 2176.20 2448 5368799
10-Dec-2025 2150.00 2212.55 2147.00 2151.90 1811 3953413
09-Dec-2025 2130.00 2205.95 2084.25 2189.45 2834 6074176
08-Dec-2025 2161.00 2161.00 2110.35 2126.55 2069 4406995
05-Dec-2025 2279.95 2279.95 2135.00 2156.35 1651 3552968
04-Dec-2025 2161.00 2181.50 2154.95 2166.70 4887 10603097
03-Dec-2025 2191.00 2213.30 2161.00 2176.00 3058 6688763
02-Dec-2025 2191.55 2306.30 2166.05 2203.85 10519 23321239
01-Dec-2025 2216.90 2259.60 2184.95 2191.60 3143 6981450
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH