Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Mastek Ltd.
 
BSE Code 523704
ISIN Demat INE759A01021
Book Value (Rs) 294.96
NSE Code MASTEK
Dividend Yield (%) 0.99
Market Cap (Rs Mn) 71783.65
TTM PE(x) 59.53
TTM EPS(Rs) 38.97
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 2300.00 2325.60 2300.00 2320.10 1536 3553099
21-May-2025 2329.85 2360.00 2293.75 2312.60 4373 10200992
20-May-2025 2323.05 2395.00 2319.10 2332.50 14553 34253360
19-May-2025 2342.45 2352.00 2312.75 2324.05 2839 6617431
16-May-2025 2330.95 2357.45 2330.95 2342.40 1987 4664773
15-May-2025 2331.05 2350.95 2320.00 2327.60 8502 19852919
14-May-2025 2266.05 2351.10 2266.00 2320.75 14716 34226536
13-May-2025 2266.95 2291.25 2241.00 2258.85 3009 6831554
12-May-2025 2173.00 2281.00 2172.95 2260.05 6075 13645618
09-May-2025 2096.00 2144.00 2090.00 2134.40 2502 5314252
08-May-2025 2101.20 2224.00 2093.60 2137.20 16750 36456361
07-May-2025 2001.25 2109.30 2001.25 2093.75 9124 18829093
06-May-2025 2097.00 2127.40 2033.00 2055.35 6236 12981035
05-May-2025 2093.95 2096.45 2069.00 2084.30 4586 9558530
02-May-2025 2099.00 2135.00 2069.00 2077.50 2587 5418680
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH