Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Timken India Ltd.
 
BSE Code 522113
ISIN Demat INE325A01013
Book Value (Rs) 367.97
NSE Code TIMKEN
Dividend Yield (%) 1.15
Market Cap (Rs Mn) 229541.25
TTM PE(x) 50.47
TTM EPS(Rs) 60.47
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
12-Dec-2025 3021.60 3068.10 3017.75 3051.65 413 1255880
11-Dec-2025 3031.00 3045.50 2980.00 3035.80 487 1468721
10-Dec-2025 3023.35 3055.00 3018.90 3027.70 613 1858876
09-Dec-2025 2991.40 3073.65 2948.00 3046.60 36763 111195588
08-Dec-2025 3096.65 3110.65 2992.00 3013.75 1359 4160712
05-Dec-2025 3076.05 3152.10 3075.00 3110.00 51240 159345048
04-Dec-2025 3028.50 3150.00 3028.50 3133.15 101156 315103807
03-Dec-2025 3132.20 3155.40 3060.25 3073.70 1172 3634883
02-Dec-2025 3137.60 3173.00 3109.45 3165.50 21215 67124442
01-Dec-2025 3030.05 3163.05 3030.05 3152.90 1305 4067576
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH