Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Timken India Ltd.
 
BSE Code 522113
ISIN Demat INE325A01013
Book Value (Rs) 374.60
NSE Code TIMKEN
Dividend Yield (%) 0.99
Market Cap (Rs Mn) 264694.72
TTM PE(x) 61.50
TTM EPS(Rs) 57.22
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 3607.05 3607.05 3504.60 3519.00 3530 12542513
23-Apr-2026 3657.20 3675.00 3567.90 3602.85 2926 10641366
22-Apr-2026 3516.90 3652.30 3490.70 3630.15 5068 18257395
21-Apr-2026 3482.05 3564.95 3482.05 3510.45 39449 138869878
20-Apr-2026 3475.65 3570.35 3431.65 3500.65 2380 8326501
17-Apr-2026 3489.90 3536.40 3455.10 3506.90 1183 4130931
16-Apr-2026 3595.00 3610.85 3485.00 3491.90 9261 32544728
15-Apr-2026 3529.55 3610.00 3529.55 3573.25 3201 11428861
13-Apr-2026 3340.90 3576.85 3340.90 3467.85 3475 12186428
10-Apr-2026 3466.25 3553.00 3461.85 3497.30 1038 3642636
09-Apr-2026 3350.05 3467.95 3350.05 3450.85 688 2362020
08-Apr-2026 3280.05 3467.00 3280.05 3441.85 2678 9097794
07-Apr-2026 3305.05 3349.00 3254.85 3282.90 1797 5907455
06-Apr-2026 3280.85 3336.00 3265.00 3326.60 1253 4121553
02-Apr-2026 3265.00 3390.35 3222.00 3346.15 1436 4750166
01-Apr-2026 3236.10 3419.10 3236.10 3341.20 3569 11956922
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH