Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
TTK Prestige Ltd.
 
BSE Code 517506
ISIN Demat INE690A01028
Book Value (Rs) 140.21
NSE Code TTKPRESTIG
Dividend Yield (%) 0.93
Market Cap (Rs Mn) 88106.77
TTM PE(x) 58.37
TTM EPS(Rs) 11.02
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 657.00 663.25 654.80 655.95 1533 1008533
22-Aug-2025 658.65 660.00 650.65 654.40 2950 1933149
21-Aug-2025 678.00 678.00 653.75 658.70 1821 1197992
20-Aug-2025 663.15 665.00 646.70 653.75 3686 2397876
19-Aug-2025 649.80 670.50 648.95 663.15 19312 12850086
18-Aug-2025 629.25 646.00 629.25 644.05 7894 5066500
14-Aug-2025 635.50 636.20 631.00 632.00 1384 876856
13-Aug-2025 632.05 637.55 628.50 635.50 951 603291
12-Aug-2025 631.25 639.00 630.75 632.60 1908 1210758
11-Aug-2025 631.00 638.95 630.00 636.70 2183 1391202
08-Aug-2025 634.00 637.65 627.00 633.50 1110 703705
07-Aug-2025 636.65 636.65 628.05 634.00 1565 989683
06-Aug-2025 628.85 639.90 621.65 636.65 4873 3070148
05-Aug-2025 628.25 632.20 622.75 628.85 438 274504
04-Aug-2025 627.00 635.45 627.00 630.45 2699 1702359
01-Aug-2025 629.95 633.70 628.00 630.25 1183 747772
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH