Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Hindustan Copper Ltd.
 
BSE Code 513599
ISIN Demat INE531E01026
Book Value (Rs) 28.94
NSE Code HINDCOPPER
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 223721.01
TTM PE(x) 45.71
TTM EPS(Rs) 5.06
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 238.10 239.75 235.25 236.30 65362 15526050
22-Aug-2025 239.40 240.10 236.55 237.75 138591 32972242
21-Aug-2025 242.40 242.60 239.10 239.85 117244 28220426
20-Aug-2025 244.35 244.35 239.40 240.60 84078 20318839
19-Aug-2025 243.00 243.25 238.10 242.15 88456 21340522
18-Aug-2025 242.70 244.60 239.05 240.90 78279 18901667
14-Aug-2025 242.90 243.00 238.90 240.10 118291 28410932
13-Aug-2025 239.20 243.55 239.20 242.20 118932 28742084
12-Aug-2025 240.95 241.00 236.35 239.20 276085 65955999
11-Aug-2025 237.55 239.00 234.00 238.20 133060 31513305
08-Aug-2025 242.30 243.10 235.30 237.30 257061 61174049
07-Aug-2025 243.25 245.35 236.25 241.20 604844 145816396
06-Aug-2025 247.00 248.30 242.75 244.95 146197 35817527
05-Aug-2025 242.65 251.90 241.35 246.70 924637 227623951
04-Aug-2025 235.20 245.20 234.20 244.30 231948 55634533
01-Aug-2025 243.25 245.55 236.00 237.35 454893 109591576
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH