Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
VIP Industries Ltd.
 
BSE Code 507880
ISIN Demat INE054A01027
Book Value (Rs) 27.26
NSE Code VIPIND
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 49746.41
TTM PE(x) 0.00
TTM EPS(Rs) -14.76
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 347.80 354.00 342.15 350.20 8283 2874235
21-Jan-2026 351.45 353.15 343.55 347.75 16438 5718905
20-Jan-2026 359.95 362.60 347.05 351.85 14928 5320776
19-Jan-2026 360.55 367.50 357.10 360.00 5681 2062009
16-Jan-2026 369.70 370.95 360.00 369.70 8411 3075251
14-Jan-2026 373.50 374.50 359.05 362.70 12610 4606276
13-Jan-2026 374.05 378.25 372.20 374.50 7838 2933284
12-Jan-2026 388.00 388.00 366.35 373.20 39878 14893121
09-Jan-2026 386.70 392.35 382.00 388.15 13659 5295490
08-Jan-2026 381.75 390.00 381.75 386.70 11753 4537045
07-Jan-2026 379.00 385.00 378.95 384.40 5218 1993856
06-Jan-2026 385.65 385.65 377.95 381.80 17480 6694452
05-Jan-2026 388.70 389.10 381.00 385.10 25598 9836719
02-Jan-2026 380.05 390.75 380.05 388.65 22607 8695475
01-Jan-2026 381.00 384.95 379.80 383.00 15728 6009788
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH