Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Dhanuka Agritech Ltd.
 
BSE Code 507717
ISIN Demat INE435G01025
Book Value (Rs) 307.78
NSE Code DHANUKA
Dividend Yield (%) 0.12
Market Cap (Rs Mn) 76273.05
TTM PE(x) 25.68
TTM EPS(Rs) 65.15
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 1626.70 1685.50 1617.00 1673.45 10006 16599977
21-May-2025 1601.05 1633.10 1600.40 1626.90 1366 2204488
20-May-2025 1596.25 1640.75 1596.20 1612.95 8521 13801470
19-May-2025 1619.05 1689.00 1583.50 1596.20 7060 11493591
16-May-2025 1391.00 1632.10 1391.00 1612.55 35735 56377403
15-May-2025 1342.05 1472.35 1342.05 1451.70 1884 2724681
14-May-2025 1350.00 1431.30 1350.00 1422.60 2176 3063350
13-May-2025 1325.05 1385.00 1325.05 1375.30 4064 5477727
12-May-2025 1260.05 1335.95 1260.05 1327.25 8224 10804800
09-May-2025 1225.00 1261.65 1220.30 1255.50 2086 2576065
08-May-2025 1348.95 1348.95 1241.00 1250.35 1776 2268766
07-May-2025 1196.75 1288.00 1196.75 1286.05 1355 1710260
06-May-2025 1320.00 1320.00 1260.35 1268.40 1891 2432164
05-May-2025 1273.90 1303.90 1273.90 1300.10 676 875963
02-May-2025 1349.95 1349.95 1268.50 1273.40 2702 3488912
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH