Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Wipro Ltd.
 
BSE Code 507685
ISIN Demat INE075A01022
Book Value (Rs) 60.64
NSE Code WIPRO
Dividend Yield (%) 5.42
Market Cap (Rs Mn) 2133011.12
TTM PE(x) 17.59
TTM EPS(Rs) 11.55
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 199.95 205.30 198.85 203.10 2637969 536006064
21-May-2026 198.90 200.00 197.50 199.80 1585078 315601474
20-May-2026 195.15 198.00 194.00 197.15 586772 115244714
19-May-2026 191.85 197.95 191.80 195.15 1419743 278545126
18-May-2026 191.40 192.80 189.20 192.20 564017 107864167
15-May-2026 189.65 191.90 189.00 189.95 904061 172146880
14-May-2026 188.95 190.20 187.05 188.40 990161 186356638
13-May-2026 190.95 191.40 187.40 187.80 691961 130422953
12-May-2026 196.50 196.50 189.05 189.55 953791 182635201
11-May-2026 197.55 198.30 196.20 196.60 896814 176974066
08-May-2026 198.35 198.90 196.60 197.95 479909 94877389
07-May-2026 199.90 200.35 197.25 197.35 794070 157405991
06-May-2026 200.45 201.20 198.30 199.10 896378 178811896
05-May-2026 200.00 202.30 199.60 199.85 607260 121732104
04-May-2026 202.65 203.25 200.10 200.80 455934 91739470
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH