Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Deepak Nitrite Ltd.
 
BSE Code 506401
ISIN Demat INE288B01029
Book Value (Rs) 232.67
NSE Code DEEPAKNTR
Dividend Yield (%) 0.44
Market Cap (Rs Mn) 230517.88
TTM PE(x) 113.03
TTM EPS(Rs) 14.95
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 1742.85 1742.85 1676.90 1690.10 8145 13841194
23-Apr-2026 1743.50 1780.00 1707.55 1731.10 50669 88448344
22-Apr-2026 1642.25 1767.75 1615.80 1746.40 105529 180743554
21-Apr-2026 1540.00 1654.15 1540.00 1645.15 61293 98853433
20-Apr-2026 1573.35 1573.95 1510.95 1537.20 11408 17448083
17-Apr-2026 1535.55 1567.15 1535.00 1538.00 21420 33203673
16-Apr-2026 1547.25 1547.25 1507.95 1535.05 12723 19357321
15-Apr-2026 1485.60 1544.00 1485.60 1520.60 31396 47746604
13-Apr-2026 1405.85 1483.15 1405.85 1475.10 89591 131359300
10-Apr-2026 1425.75 1504.20 1425.00 1465.55 17046 25122381
09-Apr-2026 1402.25 1449.10 1402.25 1422.50 9478 13549922
08-Apr-2026 1466.75 1470.15 1413.90 1423.45 12597 18125582
07-Apr-2026 1389.20 1408.00 1371.00 1386.15 12327 17165030
06-Apr-2026 1380.85 1391.95 1345.00 1389.20 13371 18256592
02-Apr-2026 1335.75 1382.90 1302.05 1377.70 23072 31097944
01-Apr-2026 1300.30 1357.65 1300.25 1352.55 22138 29624033
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH