Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Bayer CropScience Ltd.
 
BSE Code 506285
ISIN Demat INE462A01022
Book Value (Rs) 695.01
NSE Code BAYERCROP
Dividend Yield (%) 2.84
Market Cap (Rs Mn) 198156.42
TTM PE(x) 32.54
TTM EPS(Rs) 135.49
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
12-Dec-2025 4398.75 4435.95 4394.05 4409.15 396 1746402
11-Dec-2025 4391.00 4411.95 4390.00 4393.95 1187 5224840
10-Dec-2025 4392.20 4490.75 4392.20 4401.50 1939 8569503
09-Dec-2025 4435.00 4436.00 4387.00 4391.95 1180 5195608
08-Dec-2025 4490.05 4497.85 4425.50 4435.00 1345 6019546
05-Dec-2025 4500.15 4543.50 4471.15 4496.30 631 2845586
04-Dec-2025 4507.50 4575.05 4493.00 4507.80 1122 5079357
03-Dec-2025 4599.00 4601.80 4499.90 4507.50 1397 6363702
02-Dec-2025 4610.45 4641.20 4569.25 4603.10 2654 12229596
01-Dec-2025 4631.05 4665.65 4563.60 4599.55 1121 5186295
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH