Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Bayer CropScience Ltd.
 
BSE Code 506285
ISIN Demat INE462A01022
Book Value (Rs) 634.25
NSE Code BAYERCROP
Dividend Yield (%) 2.29
Market Cap (Rs Mn) 245013.05
TTM PE(x) 43.14
TTM EPS(Rs) 126.38
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 5190.75 5509.95 5190.75 5451.75 2136 11618149
12-Jun-2025 5440.05 5505.35 5385.00 5393.65 827 4490891
11-Jun-2025 5454.95 5527.05 5430.80 5443.30 1287 7052372
10-Jun-2025 5612.95 5612.95 5422.00 5430.35 404 2211421
09-Jun-2025 5499.95 5527.70 5440.10 5483.55 467 2560887
06-Jun-2025 5571.90 5597.65 5478.00 5494.90 745 4121409
05-Jun-2025 5626.05 5626.05 5544.65 5572.00 862 4811672
04-Jun-2025 5685.00 5769.05 5550.00 5597.20 2598 14682824
03-Jun-2025 5601.00 5700.00 5599.35 5623.55 816 4617162
02-Jun-2025 5555.00 5674.00 5555.00 5614.30 641 3606567
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH