Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Bayer CropScience Ltd.
 
BSE Code 506285
ISIN Demat INE462A01022
Book Value (Rs) 696.26
NSE Code BAYERCROP
Dividend Yield (%) 2.31
Market Cap (Rs Mn) 242801.90
TTM PE(x) 40.98
TTM EPS(Rs) 131.84
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 5576.45 5576.45 5490.00 5498.05 606 3349762
22-Aug-2025 5600.00 5621.05 5507.65 5522.80 1460 8117460
21-Aug-2025 5620.00 5642.00 5587.25 5598.10 327 1835754
20-Aug-2025 5583.20 5612.35 5555.25 5582.05 678 3790284
19-Aug-2025 5521.55 5580.15 5464.60 5570.60 591 3260143
18-Aug-2025 5660.05 5698.45 5495.30 5512.80 1992 11132735
14-Aug-2025 5695.35 5695.35 5566.90 5655.70 1281 7197664
13-Aug-2025 5626.90 5672.65 5589.05 5653.30 890 5009217
12-Aug-2025 5618.00 5704.70 5570.80 5632.05 1401 7899974
11-Aug-2025 5580.25 5683.45 5512.45 5622.05 1776 9954433
08-Aug-2025 5700.00 5740.95 5495.55 5553.20 1529 8588610
07-Aug-2025 6009.55 6009.60 5615.00 5674.35 7381 42051117
06-Aug-2025 6327.85 6418.25 5901.00 6009.55 7595 46886876
05-Aug-2025 6256.60 6328.45 6211.15 6291.35 1842 11544856
04-Aug-2025 6539.95 6539.95 6199.10 6251.70 1503 9442331
01-Aug-2025 6399.50 6421.05 6119.50 6246.35 2339 14623694
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH