Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Westlife Foodworld Ltd
 
BSE Code 505533
ISIN Demat INE274F01020
Book Value (Rs) 32.67
NSE Code WESTLIFE
Dividend Yield (%) 0.15
Market Cap (Rs Mn) 77016.87
TTM PE(x) 494.94
TTM EPS(Rs) 1.00
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 502.70 505.55 487.00 493.25 1887 930204
21-Jan-2026 482.15 505.50 479.80 502.60 1833 898918
20-Jan-2026 474.30 494.95 474.30 493.40 6046 2928668
19-Jan-2026 481.45 492.65 478.45 481.00 1811 879062
16-Jan-2026 497.05 497.05 482.85 486.90 2809 1367728
14-Jan-2026 503.00 514.55 495.00 497.05 3571 1795511
13-Jan-2026 499.10 513.60 495.80 511.95 2206 1116003
12-Jan-2026 500.05 506.05 494.00 499.05 2448 1223761
09-Jan-2026 516.85 518.30 500.00 502.30 1912 971183
08-Jan-2026 522.80 526.30 515.00 524.00 2008 1048142
07-Jan-2026 534.40 537.00 521.95 526.20 5153 2723865
06-Jan-2026 547.10 547.10 531.50 534.30 3336 1787297
05-Jan-2026 538.00 549.50 536.05 547.00 6299 3413233
02-Jan-2026 537.25 543.50 528.95 538.85 4062 2173243
01-Jan-2026 545.00 556.85 537.10 538.25 154389 83988833
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH