Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Tata Chemicals Ltd.
 
BSE Code 500770
ISIN Demat INE092A01019
Book Value (Rs) 714.16
NSE Code TATACHEM
Dividend Yield (%) 1.18
Market Cap (Rs Mn) 237318.21
TTM PE(x) 45.29
TTM EPS(Rs) 20.57
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 919.05 930.30 919.00 925.20 14745 13644342
12-Jun-2025 953.95 953.95 931.05 932.35 19496 18332314
11-Jun-2025 969.45 971.95 951.05 960.15 30586 29462975
10-Jun-2025 965.00 976.30 959.00 962.35 69862 67555012
09-Jun-2025 933.15 962.95 933.15 960.50 38646 36801556
06-Jun-2025 933.05 945.95 922.00 932.95 80000 74630347
05-Jun-2025 919.85 936.30 911.70 929.50 49070 45456843
04-Jun-2025 906.00 917.70 896.10 914.30 39884 36184210
03-Jun-2025 898.95 913.95 894.10 905.15 63569 57574096
02-Jun-2025 885.60 898.90 881.15 896.70 18972 16943787
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH