Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Gujarat State Fertilizers & Chemicals Ltd.
 
BSE Code 500690
ISIN Demat INE026A01025
Book Value (Rs) 304.78
NSE Code GSFC
Dividend Yield (%) 2.47
Market Cap (Rs Mn) 80751.47
TTM PE(x) 13.01
TTM EPS(Rs) 15.57
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 211.55 213.30 207.95 208.35 93445 19680501
22-Aug-2025 211.95 213.60 208.70 210.20 56993 12019887
21-Aug-2025 215.20 215.90 210.70 211.15 123246 26184545
20-Aug-2025 211.25 216.50 210.70 215.00 231944 49631984
19-Aug-2025 203.85 211.55 203.85 210.75 211222 44239146
18-Aug-2025 205.00 207.40 202.55 204.05 59605 12173384
14-Aug-2025 204.50 205.10 202.35 202.80 52199 10613626
13-Aug-2025 205.25 206.05 201.90 204.10 89275 18194022
12-Aug-2025 205.30 207.05 203.15 204.10 65331 13369344
11-Aug-2025 212.25 213.90 204.35 205.25 206372 42928895
08-Aug-2025 204.55 214.60 204.30 213.30 1055081 223138545
07-Aug-2025 203.45 203.45 194.30 198.80 74262 14681981
06-Aug-2025 207.50 208.10 201.50 203.30 52108 10631856
05-Aug-2025 201.90 207.25 201.85 206.35 115382 23767536
04-Aug-2025 200.95 202.90 198.95 202.55 37159 7480396
01-Aug-2025 204.00 206.25 199.25 199.85 54059 10992712
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH