Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Sanofi India Ltd.
 
BSE Code 500674
ISIN Demat INE058A01010
Book Value (Rs) 338.65
NSE Code SANOFI
Dividend Yield (%) 3.64
Market Cap (Rs Mn) 77912.59
TTM PE(x) 25.15
TTM EPS(Rs) 134.52
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 3363.00 3425.00 3360.65 3411.05 2475 8402599
22-Jun-2026 3347.25 3390.00 3330.00 3349.20 1496 5024131
19-Jun-2026 3365.05 3385.00 3331.80 3346.95 1481 4960866
18-Jun-2026 3303.90 3380.00 3303.90 3364.75 2167 7229422
17-Jun-2026 3328.80 3343.85 3292.00 3303.85 2517 8336649
16-Jun-2026 3250.85 3335.00 3249.60 3306.10 4634 15309091
15-Jun-2026 3194.85 3308.10 3194.35 3248.05 5401 17596964
12-Jun-2026 3155.05 3178.90 3086.25 3119.95 279372 879876628
11-Jun-2026 3175.05 3175.05 3142.00 3145.65 667 2103516
10-Jun-2026 3179.05 3225.00 3171.45 3176.45 1070 3415555
09-Jun-2026 3177.00 3197.65 3149.20 3153.80 767 2436373
08-Jun-2026 3170.05 3209.55 3149.95 3162.50 1450 4612621
05-Jun-2026 3206.90 3220.00 3175.00 3183.75 1155 3686618
04-Jun-2026 3195.00 3217.25 3175.00 3180.45 1535 4894632
03-Jun-2026 3170.90 3228.90 3150.00 3212.15 2852 9109034
02-Jun-2026 3118.25 3178.85 3105.00 3170.35 2894 9095212
01-Jun-2026 3200.80 3200.80 3100.10 3118.20 3075 9622690
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH