Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Sundram Fasteners Ltd.
 
BSE Code 500403
ISIN Demat INE387A01021
Book Value (Rs) 183.18
NSE Code SUNDRMFAST
Dividend Yield (%) 0.76
Market Cap (Rs Mn) 199086.12
TTM PE(x) 37.33
TTM EPS(Rs) 25.38
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
15-Dec-2025 936.50 950.35 932.95 947.45 1819 1713279
12-Dec-2025 939.20 942.45 926.70 937.95 11161 10461641
11-Dec-2025 931.00 945.40 928.00 940.25 1530 1427525
10-Dec-2025 939.85 949.95 925.00 931.00 892 836616
09-Dec-2025 919.00 947.95 906.60 940.10 5707 5300335
08-Dec-2025 940.60 943.35 917.50 925.05 1851 1725961
05-Dec-2025 920.05 948.00 920.05 942.65 826 773715
04-Dec-2025 922.65 941.80 922.65 937.20 2464 2294191
03-Dec-2025 951.90 951.95 927.50 934.45 2962 2772168
02-Dec-2025 964.00 969.00 946.50 951.90 2564 2449285
01-Dec-2025 936.55 971.00 936.55 964.75 5014 4812983
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH