Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Vedanta Ltd.
 
BSE Code 500295
ISIN Demat INE205A01025
Book Value (Rs) 198.71
NSE Code VEDL
Dividend Yield (%) 12.08
Market Cap (Rs Mn) 1100187.68
TTM PE(x) 17.67
TTM EPS(Rs) 15.93
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 294.95 294.95 278.80 281.90 12200668 3507551241
22-Jun-2026 301.60 306.70 301.00 305.90 600347 183023928
19-Jun-2026 303.00 305.00 299.55 300.75 841392 253422366
18-Jun-2026 307.15 309.00 302.75 306.00 572950 175129534
17-Jun-2026 299.95 308.00 297.30 306.40 1829336 555181605
16-Jun-2026 302.60 304.20 295.60 300.00 2424222 725585751
15-Jun-2026 313.95 318.60 300.35 302.60 1738445 536129277
12-Jun-2026 314.80 314.80 303.55 309.50 1484318 458304559
11-Jun-2026 295.45 310.00 292.85 305.05 1944799 593402152
10-Jun-2026 306.85 306.85 296.40 299.30 1166425 349802351
09-Jun-2026 305.00 309.80 303.35 306.30 1007370 308620842
08-Jun-2026 311.95 314.85 301.90 304.25 1046464 323503785
05-Jun-2026 330.40 330.40 312.35 315.50 1188779 379086411
04-Jun-2026 326.30 330.85 325.00 327.45 1142865 374639991
03-Jun-2026 333.15 333.90 325.00 328.25 1272327 418709841
02-Jun-2026 336.95 343.50 328.30 333.55 2852823 961131734
01-Jun-2026 354.90 357.00 335.25 337.25 1566656 538202789
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH