Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
NCC Ltd.
 
BSE Code 500294
ISIN Demat INE868B01028
Book Value (Rs) 120.87
NSE Code NCC
Dividend Yield (%) 1.54
Market Cap (Rs Mn) 89907.63
TTM PE(x) 13.01
TTM EPS(Rs) 11.00
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 143.35 149.60 143.35 146.35 346558 50967666
21-Jan-2026 141.85 144.40 140.05 142.25 251261 35685110
20-Jan-2026 148.00 148.00 141.90 142.45 165652 23936220
19-Jan-2026 149.05 150.00 147.55 148.05 92384 13734832
16-Jan-2026 150.55 152.40 149.00 149.80 187905 28334238
14-Jan-2026 148.25 151.85 148.25 150.05 156666 23571109
13-Jan-2026 150.15 152.35 147.80 149.95 212225 31762226
12-Jan-2026 148.70 149.90 145.00 148.50 379857 55888198
09-Jan-2026 152.55 153.00 147.85 148.70 310023 46532821
08-Jan-2026 157.55 158.50 152.10 153.15 305302 47134019
07-Jan-2026 157.35 159.10 156.50 157.70 151374 23876365
06-Jan-2026 159.20 160.30 157.40 158.30 177470 28134391
05-Jan-2026 161.50 162.40 158.40 158.75 121537 19427964
02-Jan-2026 162.45 162.45 159.15 161.45 258257 41517913
01-Jan-2026 162.80 166.45 160.90 161.65 635853 103542432
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH