Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
The Ramco Cements Ltd.
 
BSE Code 500260
ISIN Demat INE331A01037
Book Value (Rs) 338.48
NSE Code RAMCOCEM
Dividend Yield (%) 0.17
Market Cap (Rs Mn) 270554.78
TTM PE(x) 46.79
TTM EPS(Rs) 24.47
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 1139.90 1150.00 1129.00 1145.00 7400 8429620
12-Feb-2026 1127.40 1156.85 1123.00 1145.80 17198 19678278
11-Feb-2026 1149.95 1178.25 1145.45 1150.10 224582 258723730
10-Feb-2026 1179.35 1185.85 1136.35 1169.80 197849 228711234
09-Feb-2026 1160.00 1214.00 1153.95 1203.65 21501 25618497
06-Feb-2026 1163.55 1168.50 1155.15 1160.20 3562 4132902
05-Feb-2026 1160.10 1170.90 1142.45 1160.95 104327 120361880
04-Feb-2026 1132.45 1159.60 1128.20 1156.00 5114 5878135
03-Feb-2026 1110.00 1151.10 1110.00 1132.55 9896 11278441
02-Feb-2026 1087.30 1127.95 1085.60 1110.45 171152 189432063
01-Feb-2026 1108.65 1121.00 1068.00 1089.30 4587 5025530
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH