Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Ingersoll-Rand (India) Ltd.
 
BSE Code 500210
ISIN Demat INE177A01018
Book Value (Rs) 228.69
NSE Code INGERRAND
Dividend Yield (%) 2.15
Market Cap (Rs Mn) 117571.86
TTM PE(x) 45.42
TTM EPS(Rs) 82.01
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 3538.75 3839.00 3538.75 3724.40 52678 192322955
12-Feb-2026 3555.80 3572.20 3499.20 3538.75 150 530043
11-Feb-2026 3603.80 3649.95 3547.85 3583.95 685 2463280
10-Feb-2026 3475.50 3635.90 3475.50 3610.20 769 2743437
09-Feb-2026 3415.15 3511.95 3400.00 3475.40 105 365363
06-Feb-2026 3466.15 3468.85 3430.25 3449.60 222 764747
05-Feb-2026 3470.00 3504.10 3468.45 3497.50 199 693870
04-Feb-2026 3477.50 3511.00 3458.70 3490.15 177 617264
03-Feb-2026 3362.05 3476.15 3362.05 3468.10 1270 4370750
02-Feb-2026 3361.30 3361.80 3316.00 3350.30 213 712413
01-Feb-2026 3333.70 3391.70 3297.30 3376.40 191 638873
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH