Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
HFCL Ltd.
 
BSE Code 500183
ISIN Demat INE548A01028
Book Value (Rs) 29.73
NSE Code HFCL
Dividend Yield (%) 0.16
Market Cap (Rs Mn) 93259.61
TTM PE(x) 373.19
TTM EPS(Rs) 0.16
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 63.49 63.64 62.08 62.40 512515 32194760
21-Jan-2026 63.72 63.72 61.90 62.05 915252 57309774
20-Jan-2026 66.20 66.20 63.00 63.33 665371 42962725
19-Jan-2026 68.20 68.68 65.66 66.30 959361 64088825
16-Jan-2026 64.75 69.00 63.95 67.91 2468544 165479456
14-Jan-2026 62.72 66.30 62.46 64.39 1988467 129033055
13-Jan-2026 63.45 65.00 61.70 62.72 1324534 83579939
12-Jan-2026 64.95 65.02 62.65 63.27 1292823 82084367
09-Jan-2026 67.01 67.64 64.01 64.75 2311989 150980452
08-Jan-2026 69.39 69.39 66.55 67.05 1066093 72105282
07-Jan-2026 69.32 71.18 69.16 69.92 2697557 189335053
06-Jan-2026 67.40 70.10 66.36 69.35 2923826 200854223
05-Jan-2026 67.87 70.14 66.60 67.15 1285786 87298404
02-Jan-2026 69.08 69.19 67.36 67.77 945899 64206123
01-Jan-2026 67.99 70.63 67.27 68.89 3193813 221288156
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH