Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Kansai Nerolac Paints Ltd.
 
BSE Code 500165
ISIN Demat INE531A01024
Book Value (Rs) 78.74
NSE Code KANSAINER
Dividend Yield (%) 1.43
Market Cap (Rs Mn) 211824.56
TTM PE(x) 20.74
TTM EPS(Rs) 12.63
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2025 264.00 264.00 260.30 262.00 13701 3582148
21-May-2025 263.75 266.30 259.55 264.70 15327 4037791
20-May-2025 264.45 265.55 261.05 263.80 11870 3125077
19-May-2025 263.55 266.70 260.00 264.05 4907 1290858
16-May-2025 273.85 273.85 262.70 263.55 4793 1266869
15-May-2025 260.25 267.30 260.00 266.05 9792 2592100
14-May-2025 264.35 264.35 258.35 259.95 22562 5862856
13-May-2025 255.00 263.60 255.00 261.10 26174 6788876
12-May-2025 262.55 263.05 258.45 261.00 5815 1515939
09-May-2025 235.75 258.30 235.75 257.55 16630 4189452
08-May-2025 255.05 258.35 249.80 252.20 13501 3430902
07-May-2025 236.85 255.80 236.85 255.05 32866 8260982
06-May-2025 256.35 257.70 252.50 253.75 11715 2974516
05-May-2025 255.05 257.20 254.00 255.00 4274 1092621
02-May-2025 252.20 260.30 252.20 254.55 5119 1309614
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH