Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Kansai Nerolac Paints Ltd.
 
BSE Code 500165
ISIN Demat INE531A01024
Book Value (Rs) 79.56
NSE Code KANSAINER
Dividend Yield (%) 1.66
Market Cap (Rs Mn) 183372.55
TTM PE(x) 18.02
TTM EPS(Rs) 12.59
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 229.95 229.95 226.35 227.15 4712 1071726
21-Jan-2026 226.20 231.20 222.00 229.15 7934 1790705
20-Jan-2026 232.70 232.70 224.75 226.10 9951 2268732
19-Jan-2026 227.05 234.00 227.05 232.70 10070 2322581
16-Jan-2026 235.40 235.45 230.50 231.30 12239 2839270
14-Jan-2026 231.30 236.80 231.30 236.55 9428 2216813
13-Jan-2026 230.35 234.95 230.35 232.55 10762 2507549
12-Jan-2026 231.55 234.00 229.10 230.65 18938 4376373
09-Jan-2026 234.00 236.70 231.50 232.70 15314 3585091
08-Jan-2026 237.55 238.15 233.15 234.90 12966 3058809
07-Jan-2026 239.00 241.50 235.55 237.85 123577 29283082
06-Jan-2026 238.00 241.10 235.50 240.25 8352 1986969
05-Jan-2026 240.55 241.10 237.05 239.05 5415 1295188
02-Jan-2026 240.00 241.55 235.20 240.80 31724 7573903
01-Jan-2026 235.60 240.55 234.45 239.95 30230 7225474
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH