Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Finolex Cables Ltd.
 
BSE Code 500144
ISIN Demat INE235A01022
Book Value (Rs) 333.37
NSE Code FINCABLES
Dividend Yield (%) 0.79
Market Cap (Rs Mn) 173050.87
TTM PE(x) 27.78
TTM EPS(Rs) 40.73
Face Value(Rs.) 2  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
23-Jun-2026 1197.90 1198.00 1144.30 1156.40 49082 57191011
22-Jun-2026 1174.55 1204.15 1162.80 1191.90 73430 87246835
19-Jun-2026 1160.00 1173.95 1134.30 1163.60 81252 93912243
18-Jun-2026 1124.05 1173.45 1118.00 1161.10 41596 47936534
17-Jun-2026 1061.60 1130.00 1056.25 1119.30 39312 43101188
16-Jun-2026 1037.75 1065.20 1037.75 1055.05 125741 133215876
15-Jun-2026 1043.25 1091.70 1041.25 1045.40 54304 58337715
12-Jun-2026 1020.00 1039.95 1014.75 1035.20 46172 47585475
11-Jun-2026 986.80 1033.50 980.10 1013.05 51299 52015335
10-Jun-2026 1026.75 1047.80 990.50 996.55 54433 55266832
09-Jun-2026 1018.05 1045.10 1017.00 1032.40 35756 36985639
08-Jun-2026 1048.05 1054.85 1007.50 1022.85 23092 23880950
05-Jun-2026 1019.45 1065.70 1014.90 1057.45 40177 41982554
04-Jun-2026 997.20 1029.45 996.10 1016.25 52696 53511567
03-Jun-2026 1005.00 1022.20 977.00 997.25 44550 44413099
02-Jun-2026 993.35 1006.55 962.05 1002.45 41167 40556297
01-Jun-2026 1145.95 1180.25 984.10 988.90 243838 254729481
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH