Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Procter & Gamble Health Ltd.
 
BSE Code 500126
ISIN Demat INE199A01012
Book Value (Rs) 420.09
NSE Code PGHL
Dividend Yield (%) 2.25
Market Cap (Rs Mn) 92316.63
TTM PE(x) 31.45
TTM EPS(Rs) 176.81
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 5453.95 5681.50 5447.30 5561.45 1468 8231256
21-May-2026 5395.00 5469.85 5325.00 5441.20 321 1739438
20-May-2026 5300.05 5397.00 5300.05 5341.65 380 2036507
19-May-2026 4940.00 5370.40 4940.00 5346.40 20329 108743998
18-May-2026 5234.25 5265.55 5172.45 5261.90 189 984218
15-May-2026 5261.50 5320.00 5224.15 5286.55 332 1753947
14-May-2026 5255.00 5293.10 5201.25 5268.95 427 2244488
13-May-2026 5075.80 5251.50 5075.80 5222.20 745 3878696
12-May-2026 5237.60 5255.00 5070.10 5102.95 580 3012283
11-May-2026 5305.00 5360.00 5250.00 5269.45 498 2638763
08-May-2026 5304.95 5365.00 5291.00 5351.35 795 4239477
07-May-2026 5390.00 5396.55 5299.55 5314.25 913 4893242
06-May-2026 5200.00 5419.00 5179.95 5334.05 1242 6648799
05-May-2026 5117.50 5180.00 5117.50 5160.90 327 1686852
04-May-2026 5225.05 5225.05 5119.45 5150.25 1057 5461663
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH