Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Dr. Reddy's Laboratories Ltd.
 
BSE Code 500124
ISIN Demat INE089A01031
Book Value (Rs) 375.79
NSE Code DRREDDY
Dividend Yield (%) 0.61
Market Cap (Rs Mn) 1090980.13
TTM PE(x) 33.88
TTM EPS(Rs) 38.58
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 1318.50 1321.20 1305.20 1307.10 20989 27562533
21-May-2026 1339.85 1339.85 1315.00 1318.35 54852 72574729
20-May-2026 1331.40 1335.40 1319.85 1321.90 13917 18490907
19-May-2026 1326.95 1344.50 1318.80 1333.95 58957 78498653
18-May-2026 1330.60 1341.45 1322.00 1331.40 63170 84097668
15-May-2026 1315.80 1343.50 1305.90 1336.95 88342 117287302
14-May-2026 1269.95 1307.80 1254.60 1302.80 67807 87527176
13-May-2026 1220.20 1303.55 1220.20 1265.10 264037 334809664
12-May-2026 1281.85 1288.00 1264.80 1270.10 115843 147406300
11-May-2026 1293.00 1300.00 1273.00 1279.70 47674 61310530
08-May-2026 1307.00 1308.40 1290.25 1293.25 35545 46172785
07-May-2026 1321.65 1321.65 1297.50 1306.80 38933 50850897
06-May-2026 1292.95 1328.20 1276.90 1310.50 94111 123008879
05-May-2026 1286.90 1292.20 1269.00 1270.95 59875 76550271
04-May-2026 1315.20 1315.95 1281.00 1287.95 201745 260068437
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH