Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
IDBI Bank Ltd.
 
BSE Code 500116
ISIN Demat INE008A01015
Book Value (Rs) 54.18
NSE Code IDBI
Dividend Yield (%) 2.75
Market Cap (Rs Mn) 819978.19
TTM PE(x) 8.52
TTM EPS(Rs) 8.95
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
24-Apr-2026 73.70 79.98 72.37 76.26 2090184 160196351
23-Apr-2026 73.90 74.49 73.56 73.69 590265 43600711
22-Apr-2026 74.70 75.39 73.70 74.56 453415 33726155
21-Apr-2026 74.77 75.55 74.30 74.71 284741 21367848
20-Apr-2026 75.07 75.40 73.67 74.09 709050 52872086
17-Apr-2026 74.87 75.23 74.18 75.07 367098 27465345
16-Apr-2026 74.99 75.45 73.64 74.29 1092639 81300688
15-Apr-2026 74.55 75.78 74.15 74.40 1097472 82023706
13-Apr-2026 71.82 74.30 70.82 73.87 1197801 87195672
10-Apr-2026 72.66 74.70 72.30 74.06 593740 43843120
09-Apr-2026 73.77 74.45 71.74 72.06 1359045 98968102
08-Apr-2026 73.59 76.30 72.24 73.59 1527396 112971737
07-Apr-2026 69.89 71.40 69.10 69.62 558106 39204724
06-Apr-2026 69.50 70.50 67.53 70.04 977199 67242998
02-Apr-2026 65.19 69.90 65.19 69.52 1374646 93018715
01-Apr-2026 62.84 67.65 62.84 67.65 989552 64166230
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH