Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Chennai Petroleum Corporation Ltd.
 
BSE Code 500110
ISIN Demat INE178A01016
Book Value (Rs) 725.26
NSE Code CHENNPETRO
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 151375.88
TTM PE(x) 4.94
TTM EPS(Rs) 205.62
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 1010.75 1024.90 1010.75 1016.55 35370 36010808
21-May-2026 1015.75 1032.00 1009.15 1011.65 29825 30430154
20-May-2026 982.10 1022.00 976.05 1011.60 49092 49035039
19-May-2026 990.90 1005.15 980.80 982.10 58758 58292350
18-May-2026 993.00 998.70 972.85 989.40 40765 40276467
15-May-2026 1039.85 1039.85 1005.00 1008.75 23520 23859766
14-May-2026 1033.25 1042.30 1017.35 1029.40 49058 50472508
13-May-2026 1017.65 1061.50 1017.60 1027.75 88752 92199140
12-May-2026 1055.80 1057.55 1004.60 1009.15 92274 95494899
11-May-2026 1077.00 1087.00 1043.30 1052.10 99978 106056391
08-May-2026 1088.35 1110.90 1075.00 1077.70 71929 78433627
07-May-2026 1078.10 1094.00 1064.05 1076.15 81872 88130561
06-May-2026 1090.30 1096.95 1057.95 1073.00 148446 159541896
05-May-2026 1114.40 1124.25 1079.65 1082.75 107346 117592018
04-May-2026 1139.70 1139.70 1101.60 1111.75 134296 149715146
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH