Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Mangalore Refinery And Petrochemicals Ltd.
 
BSE Code 500109
ISIN Demat INE103A01014
Book Value (Rs) 80.83
NSE Code MRPL
Dividend Yield (%) 0.00
Market Cap (Rs Mn) 261137.22
TTM PE(x) 13.52
TTM EPS(Rs) 11.02
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 151.20 151.20 148.15 149.00 84468 12595722
21-May-2026 150.10 152.95 148.65 150.10 335587 50706565
20-May-2026 144.80 150.55 143.20 148.25 335514 49558083
19-May-2026 149.40 151.20 144.55 145.65 296307 43801993
18-May-2026 148.70 149.50 145.05 148.15 251970 36945576
15-May-2026 154.25 155.70 149.35 150.40 279255 42479644
14-May-2026 157.30 158.25 151.80 153.65 405133 62361800
13-May-2026 154.20 157.00 151.80 155.70 356756 55214895
12-May-2026 161.25 161.25 153.20 154.20 380549 59617902
11-May-2026 167.80 167.80 159.60 160.50 452876 73431642
08-May-2026 155.55 169.80 155.55 167.90 2376843 393820883
07-May-2026 158.40 160.80 154.75 155.40 460864 72320978
06-May-2026 157.35 158.50 152.10 156.85 851121 131903702
05-May-2026 160.00 161.05 155.50 155.85 675292 106376088
04-May-2026 168.75 170.00 158.60 159.50 743373 120761980
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH