Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Chambal Fertilisers and Chemicals Ltd.
 
BSE Code 500085
ISIN Demat INE085A01013
Book Value (Rs) 213.01
NSE Code CHAMBLFERT
Dividend Yield (%) 1.82
Market Cap (Rs Mn) 220058.27
TTM PE(x) 13.28
TTM EPS(Rs) 41.35
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Jun-2025 540.95 552.60 531.70 549.25 61600 33477583
12-Jun-2025 565.25 566.60 543.05 544.35 142566 78900081
11-Jun-2025 571.50 572.15 555.35 565.25 115501 65241780
10-Jun-2025 552.90 566.45 549.60 564.85 59936 33527924
09-Jun-2025 542.00 553.80 540.10 551.75 66729 36580416
06-Jun-2025 554.95 554.95 538.75 539.90 92353 50220113
05-Jun-2025 559.20 563.95 548.00 552.55 89786 49649761
04-Jun-2025 562.35 564.45 551.60 559.15 120336 66993384
03-Jun-2025 556.50 571.15 556.50 562.15 265128 149969341
02-Jun-2025 546.90 557.35 544.50 555.60 105255 58122216
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH