Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Chambal Fertilisers and Chemicals Ltd.
 
BSE Code 500085
ISIN Demat INE085A01013
Book Value (Rs) 228.94
NSE Code CHAMBLFERT
Dividend Yield (%) 1.79
Market Cap (Rs Mn) 223483.85
TTM PE(x) 12.82
TTM EPS(Rs) 43.49
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
25-Aug-2025 563.15 569.95 553.55 555.10 31847 17906943
22-Aug-2025 562.00 567.00 553.90 561.25 43843 24599052
21-Aug-2025 563.30 567.05 556.65 562.00 73488 41267938
20-Aug-2025 552.95 567.80 544.90 563.10 167932 94282397
19-Aug-2025 536.25 554.55 532.40 550.00 93834 51357218
18-Aug-2025 536.00 536.05 527.20 534.55 36365 19365968
14-Aug-2025 526.10 532.35 525.10 528.15 47491 25099562
13-Aug-2025 538.55 538.85 525.65 527.45 28579 15141423
12-Aug-2025 522.00 539.70 520.00 536.15 76247 40447439
11-Aug-2025 533.45 533.90 517.00 522.30 40975 21491688
08-Aug-2025 560.05 561.15 529.00 530.50 148072 79332284
07-Aug-2025 564.05 570.35 555.25 562.20 49371 27720426
06-Aug-2025 569.00 571.45 560.10 569.40 163459 92671233
05-Aug-2025 531.75 570.00 531.70 567.40 847597 473335302
04-Aug-2025 526.65 536.00 512.20 531.75 135814 71682998
01-Aug-2025 526.05 551.75 515.45 518.20 1136447 606600572
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH