Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
CESC Ltd.
 
BSE Code 500084
ISIN Demat INE486A01021
Book Value (Rs) 73.30
NSE Code CESC
Dividend Yield (%) 3.39
Market Cap (Rs Mn) 234957.36
TTM PE(x) 27.58
TTM EPS(Rs) 6.43
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-May-2026 179.70 179.70 175.05 177.25 130460 23039936
21-May-2026 181.85 182.45 179.20 179.70 78008 14094961
20-May-2026 180.20 182.80 179.10 180.65 359123 64575541
19-May-2026 178.35 181.90 177.70 181.05 69613 12581748
18-May-2026 179.70 181.25 175.40 176.35 190007 33682699
15-May-2026 185.95 185.95 179.85 180.05 878326 158402968
14-May-2026 179.70 186.25 179.55 184.40 242857 44573007
13-May-2026 178.80 182.95 178.60 179.55 480695 86659572
12-May-2026 181.90 183.90 180.00 180.55 154274 28018257
11-May-2026 183.35 186.60 181.35 182.00 207013 38085309
08-May-2026 186.45 187.45 184.00 184.45 140263 25996042
07-May-2026 183.60 190.10 183.60 186.55 295433 55204497
06-May-2026 188.35 189.30 182.00 185.25 432637 80065602
05-May-2026 199.40 199.90 186.50 186.90 544179 104419990
04-May-2026 193.30 204.40 189.20 198.85 1149176 226020968
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH