Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
CESC Ltd.
 
BSE Code 500084
ISIN Demat INE486A01021
Book Value (Rs) 74.57
NSE Code CESC
Dividend Yield (%) 2.70
Market Cap (Rs Mn) 220906.31
TTM PE(x) 27.61
TTM EPS(Rs) 6.04
Face Value(Rs.) 1  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
16-Jun-2025 163.55 168.50 162.60 167.95 359081 59548270
13-Jun-2025 161.75 166.25 161.75 164.50 104588 17205263
12-Jun-2025 172.00 172.00 165.35 166.15 67464 11389067
11-Jun-2025 172.60 173.10 170.80 171.65 93030 15990120
10-Jun-2025 171.00 173.00 170.00 171.20 93944 16078619
09-Jun-2025 168.65 171.00 168.00 170.15 103398 17511418
06-Jun-2025 167.00 168.65 164.60 168.00 178201 29725652
05-Jun-2025 170.00 170.80 165.20 166.55 128456 21626605
04-Jun-2025 162.50 169.15 162.25 168.85 185569 30892064
03-Jun-2025 164.70 164.95 160.80 161.40 220346 35731726
02-Jun-2025 164.00 164.70 162.20 164.50 114318 18714526
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH