Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Bata India Ltd.
 
BSE Code 500043
ISIN Demat INE176A01028
Book Value (Rs) 117.88
NSE Code BATAINDIA
Dividend Yield (%) 2.16
Market Cap (Rs Mn) 112892.16
TTM PE(x) 67.53
TTM EPS(Rs) 13.01
Face Value(Rs.) 5  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 895.00 895.00 870.00 878.35 4062 3582394
21-Jan-2026 887.95 888.00 868.90 881.35 7941 6976542
20-Jan-2026 893.00 912.90 882.90 887.95 17078 15203513
19-Jan-2026 902.60 902.65 890.00 894.70 5983 5346708
16-Jan-2026 905.85 909.80 900.00 902.55 7893 7139020
14-Jan-2026 908.95 913.80 904.50 905.85 57797 52424493
13-Jan-2026 910.10 914.85 906.10 907.90 5542 5043747
12-Jan-2026 924.25 924.25 906.00 910.00 11431 10420964
09-Jan-2026 924.05 934.35 914.15 927.70 9670 8932712
08-Jan-2026 933.95 938.95 924.00 927.25 6194 5742015
07-Jan-2026 945.30 945.30 935.00 935.85 3268 3062097
06-Jan-2026 957.55 958.60 943.00 945.25 5016 4758274
05-Jan-2026 949.80 958.00 947.55 956.75 2828 2697114
02-Jan-2026 945.05 951.75 943.05 949.15 7066 6687832
01-Jan-2026 959.70 959.70 943.80 947.75 1883 1784407
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH