Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
BASF India Ltd.
 
BSE Code 500042
ISIN Demat INE373A01013
Book Value (Rs) 905.42
NSE Code BASF
Dividend Yield (%) 0.55
Market Cap (Rs Mn) 158418.95
TTM PE(x) 39.56
TTM EPS(Rs) 92.51
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
13-Feb-2026 3711.65 3772.00 3635.60 3659.85 3705 13695814
12-Feb-2026 3810.70 3826.75 3754.30 3771.30 1299 4911541
11-Feb-2026 3845.00 3858.00 3795.00 3853.20 1588 6062178
10-Feb-2026 3929.95 3950.00 3831.15 3852.75 1962 7603918
09-Feb-2026 3650.35 3936.00 3650.35 3924.90 5585 21305930
06-Feb-2026 3746.80 3746.80 3605.75 3650.20 3801 13855945
05-Feb-2026 3756.95 3799.00 3727.00 3747.10 1100 4128866
04-Feb-2026 3760.15 3781.05 3709.40 3756.90 84319 314674280
03-Feb-2026 3666.00 3808.00 3647.60 3758.35 2386 8916330
02-Feb-2026 3625.25 3655.70 3570.00 3629.50 1355 4894905
01-Feb-2026 3642.50 3656.00 3591.80 3649.95 545 1984481
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH