Learning Centre  | Contact Us  | Feedback  | Download | Careers  | Customer Care  | Market live
                 
ABOUT US SERVICES EQUITY CORP INFO IPO MUTUAL FUNDS CURRENCY COMMODITIES INSURANCE
Company Profile
 
You Are On : Home  |  Company Profile  |   Historical Volume
Historical Volume
Aditya Birla Real Estate Ltd.
 
BSE Code 500040
ISIN Demat INE055A01016
Book Value (Rs) 401.47
NSE Code ABREL
Dividend Yield (%) 0.15
Market Cap (Rs Mn) 145198.80
TTM PE(x) 0.00
TTM EPS(Rs) -0.28
Face Value(Rs.) 10  
 Exchange : Period From : To :
DateOpenHighLowCloseVolumeTurnOver
22-Jan-2026 1345.05 1380.70 1334.70 1345.60 10381 14083140
21-Jan-2026 1370.60 1391.35 1340.00 1347.85 13798 18862134
20-Jan-2026 1470.75 1470.75 1359.20 1370.15 33452 46750078
19-Jan-2026 1503.55 1522.00 1471.10 1482.65 11371 16991093
16-Jan-2026 1536.00 1562.05 1522.10 1533.10 4601 7061798
14-Jan-2026 1562.30 1564.30 1529.10 1530.90 5389 8316561
13-Jan-2026 1565.00 1583.55 1542.90 1552.75 4787 7479210
12-Jan-2026 1619.90 1619.90 1528.00 1569.55 14140 22229043
09-Jan-2026 1629.05 1632.00 1601.05 1619.90 3428 5549069
08-Jan-2026 1668.35 1688.40 1624.00 1633.75 4187 6892922
07-Jan-2026 1645.15 1682.05 1645.15 1669.05 5404 8984421
06-Jan-2026 1690.80 1700.35 1661.45 1668.50 3821 6428407
05-Jan-2026 1651.40 1707.65 1651.40 1701.50 3775 6390229
02-Jan-2026 1661.40 1688.70 1660.00 1664.20 5141 8619028
01-Jan-2026 1677.90 1686.75 1656.00 1682.80 5176 8642821
(Page 1 of 1)
Previous || Next
Compliance Officer  |  NOTICE  |  ATTN DP CLIENT  |   Arbitration Rule  |  Investor Grievance  |  BSE ITORS Disclaimer   |   Disclaimer |  Policy  |  Privacy Policy  |  Terms of Uses   |  Investor Charter |  MSSPL MAND |  MCSPL MAND |  SMARTODR |  Right & Obligation |  SARAL OAF
Multigain Financial Services Pvt. Ltd. ROC Reg No. U67190DL2004PTC130552, ARN # 31406
Multigain Securities Services Pvt Ltd. ROC Reg No.U74999UP2008PTC035558 Member National Stock Exchange Membership ID 13766 SEBI Reg # INB / INF / INE 231376634 Member Bombay Stock Exchange Membership ID 13766 SEBI Reg # INB / INF 011376630 Member MCX Stock Exchange. Membership No. 59500, SEBI Reg No.INE261330935 Member UNITED Stock Exchange Membership ID 13766 SEBI Reg # INE 271376634
Multigain Commodities Services Pvt Ltd ROC Reg No. U52100UP2008PTC035237 Member MCX Membership No. MCX/TM/ 9080 FMC Reg # MCX/TM/CORP/1694 Member NCDEX Membership No. NCDEX /TM/00926 FMC Reg No. NCDEX/TM/CORP/0903 Member NMCE Membership No. NMCE/TCM/CL0364 FMC Reg No. NMCE/TCM/CORP/0289 Member ICEX Membership No. ICEX/TM/1038 FMC Reg No. ICEX/TM/CORP/0037 Member ACE Membership No. ACE/TCM/6070 FMC Reg No. ACE/TCM/CORP/ Member NSEL Membership No. NSEL/TCM/12400 Member NCDEX SPOT
Copyright 2010-2011 Multigain Financial Services Pvt. Ltd. |   Designed , Developed and Content provided ACCORD FINTECH